USD 3.05
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2015 | 5.24 | 5.26 | 5.19 | 5.21 | 41.7 Thousand |
23 Jan, 2015 | 5.23 | 5.28 | 5.21 | 5.25 | 34.71 Thousand |
22 Jan, 2015 | 5.28 | 5.32 | 5.2 | 5.29 | 37.9 Thousand |
21 Jan, 2015 | 5.19 | 5.28 | 5.16 | 5.25 | 43.06 Thousand |
20 Jan, 2015 | 5.21 | 5.35 | 5.19 | 5.19 | 108.12 Thousand |
16 Jan, 2015 | 5.12 | 5.28 | 5.08 | 5.26 | 24.45 Thousand |
15 Jan, 2015 | 5.16 | 5.22 | 5.02 | 5.11 | 32.46 Thousand |
14 Jan, 2015 | 5.1 | 5.26 | 5.03 | 5.14 | 73.76 Thousand |
13 Jan, 2015 | 5.04 | 5.21 | 5.04 | 5.11 | 35.24 Thousand |
12 Jan, 2015 | 5.09 | 5.09 | 4.98 | 5.0 | 71.41 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW