GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 5.42 | 5.5 | 5.37 | 5.5 | 19.96 Thousand |
| 06 Feb, 2015 | 5.25 | 5.45 | 5.22 | 5.45 | 25.06 Thousand |
| 05 Feb, 2015 | 5.18 | 5.28 | 5.15 | 5.27 | 24.32 Thousand |
| 04 Feb, 2015 | 5.23 | 5.25 | 5.14 | 5.2 | 11.92 Thousand |
| 03 Feb, 2015 | 5.08 | 5.19 | 5.08 | 5.14 | 16.26 Thousand |
| 02 Feb, 2015 | 5.0 | 5.15 | 5.0 | 5.13 | 19.29 Thousand |
| 30 Jan, 2015 | 5.18 | 5.23 | 5.01 | 5.05 | 37.4 Thousand |
| 29 Jan, 2015 | 5.23 | 5.24 | 5.17 | 5.18 | 55.99 Thousand |
| 28 Jan, 2015 | 5.18 | 5.25 | 5.1 | 5.24 | 64.98 Thousand |
| 27 Jan, 2015 | 5.19 | 5.25 | 5.17 | 5.23 | 30.62 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW