GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 5.83 | 5.85 | 5.74 | 5.74 | 13.76 Thousand |
| 09 Mar, 2015 | 5.84 | 5.85 | 5.81 | 5.82 | 17.8 Thousand |
| 06 Mar, 2015 | 5.85 | 5.85 | 5.58 | 5.83 | 19.19 Thousand |
| 05 Mar, 2015 | 5.79 | 5.85 | 5.79 | 5.84 | 15.87 Thousand |
| 04 Mar, 2015 | 5.78 | 5.8 | 5.7 | 5.76 | 24.28 Thousand |
| 03 Mar, 2015 | 5.75 | 5.8 | 5.75 | 5.8 | 20.25 Thousand |
| 02 Mar, 2015 | 5.7 | 5.77 | 5.68 | 5.77 | 8371.00 |
| 27 Feb, 2015 | 5.78 | 5.78 | 5.66 | 5.71 | 15.64 Thousand |
| 26 Feb, 2015 | 5.76 | 5.76 | 5.7 | 5.73 | 2635.00 |
| 25 Feb, 2015 | 5.74 | 5.74 | 5.71 | 5.71 | 4026.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW