GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.0 | 5.02 | 5.0 | 5.02 | 19.31 Thousand |
| 04 Nov, 2016 | 5.0 | 5.02 | 4.97 | 4.99 | 44.14 Thousand |
| 03 Nov, 2016 | 4.88 | 5.02 | 4.8 | 5.0 | 65.47 Thousand |
| 02 Nov, 2016 | 5.24 | 5.24 | 4.71 | 4.94 | 9720.00 |
| 01 Nov, 2016 | 5.28 | 5.3 | 5.07 | 5.08 | 30.82 Thousand |
| 31 Oct, 2016 | 5.3 | 5.3 | 5.28 | 5.28 | 20.51 Thousand |
| 28 Oct, 2016 | 5.3 | 5.37 | 5.19 | 5.26 | 129.02 Thousand |
| 27 Oct, 2016 | 5.22 | 5.23 | 5.16 | 5.19 | 28.88 Thousand |
| 26 Oct, 2016 | 5.2 | 5.23 | 5.18 | 5.18 | 17.49 Thousand |
| 25 Oct, 2016 | 5.22 | 5.3 | 5.19 | 5.22 | 34.06 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW