GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 5.19 | 5.21 | 5.16 | 5.16 | 58.9 Thousand |
| 18 Nov, 2016 | 5.14 | 5.2 | 5.13 | 5.19 | 59.79 Thousand |
| 17 Nov, 2016 | 5.13 | 5.18 | 5.12 | 5.17 | 61.29 Thousand |
| 16 Nov, 2016 | 5.17 | 5.19 | 5.06 | 5.18 | 48.12 Thousand |
| 15 Nov, 2016 | 5.05 | 5.06 | 5.0 | 5.06 | 60.32 Thousand |
| 14 Nov, 2016 | 5.1 | 5.1 | 5.05 | 5.09 | 12.24 Thousand |
| 11 Nov, 2016 | 5.1 | 5.1 | 5.05 | 5.08 | 1863.00 |
| 10 Nov, 2016 | 5.08 | 5.14 | 5.04 | 5.07 | 6403.00 |
| 09 Nov, 2016 | 4.91 | 5.13 | 4.91 | 5.1 | 5768.00 |
| 08 Nov, 2016 | 5.02 | 5.15 | 5.01 | 5.11 | 38.92 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW