GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.24 | 5.25 | 5.21 | 5.25 | 12.98 Thousand |
| 21 Oct, 2016 | 5.18 | 5.22 | 5.1 | 5.2 | 209.49 Thousand |
| 20 Oct, 2016 | 5.18 | 5.19 | 5.17 | 5.17 | 7607.00 |
| 19 Oct, 2016 | 5.19 | 5.19 | 5.11 | 5.19 | 4010.00 |
| 18 Oct, 2016 | 5.15 | 5.18 | 5.09 | 5.14 | 21.97 Thousand |
| 17 Oct, 2016 | 5.0 | 5.15 | 5.0 | 5.13 | 57.54 Thousand |
| 14 Oct, 2016 | 4.92 | 5.05 | 4.81 | 5.05 | 12.02 Thousand |
| 13 Oct, 2016 | 4.99 | 5.04 | 4.88 | 5.01 | 409.54 Thousand |
| 12 Oct, 2016 | 5.05 | 5.05 | 4.98 | 5.04 | 31.36 Thousand |
| 11 Oct, 2016 | 5.0 | 5.05 | 5.0 | 5.03 | 5852.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW