GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.47 | 5.5 | 5.47 | 5.48 | 9055.00 |
| 05 Dec, 2016 | 5.43 | 5.5 | 5.43 | 5.46 | 18.4 Thousand |
| 02 Dec, 2016 | 5.24 | 5.4 | 5.22 | 5.39 | 9276.00 |
| 01 Dec, 2016 | 5.47 | 5.5 | 5.14 | 5.22 | 24.86 Thousand |
| 30 Nov, 2016 | 5.49 | 5.5 | 5.4 | 5.45 | 14.4 Thousand |
| 29 Nov, 2016 | 5.5 | 5.54 | 5.46 | 5.47 | 54.04 Thousand |
| 28 Nov, 2016 | 5.35 | 5.55 | 5.35 | 5.5 | 195.89 Thousand |
| 25 Nov, 2016 | 5.42 | 5.5 | 5.42 | 5.47 | 18.07 Thousand |
| 23 Nov, 2016 | 5.35 | 5.44 | 5.34 | 5.39 | 62.59 Thousand |
| 22 Nov, 2016 | 5.19 | 5.35 | 5.19 | 5.35 | 47.46 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW