GSI Technology Inc (GSIT)
USD 3.04
(1.33%)
USD 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.75 | 2.76 | 2.6 | 2.65 | 110.23 Thousand |
| 13 Nov, 2024 | 3.04 | 3.07 | 2.7 | 2.78 | 360.66 Thousand |
| 12 Nov, 2024 | 3.12 | 3.14 | 2.99 | 3.03 | 165.82 Thousand |
| 11 Nov, 2024 | 3.18 | 3.2 | 3.0 | 3.14 | 163.99 Thousand |
| 08 Nov, 2024 | 3.01 | 3.18 | 3.01 | 3.14 | 107.52 Thousand |
| 07 Nov, 2024 | 3.12 | 3.19 | 3.06 | 3.06 | 91.52 Thousand |
| 06 Nov, 2024 | 3.19 | 3.22 | 3.06 | 3.11 | 110.97 Thousand |
| 05 Nov, 2024 | 3.0 | 3.14 | 3.0 | 3.07 | 94.57 Thousand |
| 04 Nov, 2024 | 3.15 | 3.17 | 3.03 | 3.04 | 136.9 Thousand |
| 01 Nov, 2024 | 3.22 | 3.25 | 3.09 | 3.15 | 109.07 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW