GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.37 | 3.52 | 3.17 | 3.39 | 232.71 Thousand |
| 24 Oct, 2024 | 3.34 | 3.51 | 3.16 | 3.43 | 188.55 Thousand |
| 23 Oct, 2024 | 3.5 | 3.51 | 3.31 | 3.34 | 101.6 Thousand |
| 22 Oct, 2024 | 3.59 | 3.6 | 3.3 | 3.54 | 124.43 Thousand |
| 21 Oct, 2024 | 3.83 | 3.97 | 3.52 | 3.6 | 296.68 Thousand |
| 18 Oct, 2024 | 3.7 | 3.84 | 3.52 | 3.82 | 212.52 Thousand |
| 17 Oct, 2024 | 4.0 | 4.09 | 3.52 | 3.55 | 342.36 Thousand |
| 16 Oct, 2024 | 3.85 | 3.99 | 3.56 | 3.95 | 241.52 Thousand |
| 15 Oct, 2024 | 3.6 | 3.85 | 3.6 | 3.8 | 180.33 Thousand |
| 14 Oct, 2024 | 3.74 | 3.76 | 3.56 | 3.61 | 62.91 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF