GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.52 | 3.85 | 3.52 | 3.71 | 165.7 Thousand |
| 10 Oct, 2024 | 3.43 | 3.55 | 3.3 | 3.54 | 189.5 Thousand |
| 09 Oct, 2024 | 3.48 | 3.62 | 3.46 | 3.52 | 68.5 Thousand |
| 08 Oct, 2024 | 3.85 | 3.85 | 3.32 | 3.48 | 207.66 Thousand |
| 07 Oct, 2024 | 3.8 | 3.94 | 3.71 | 3.81 | 244.13 Thousand |
| 04 Oct, 2024 | 3.87 | 4.3 | 3.57 | 3.8 | 639.5 Thousand |
| 03 Oct, 2024 | 3.25 | 3.82 | 3.23 | 3.57 | 379.6 Thousand |
| 02 Oct, 2024 | 3.05 | 3.29 | 3.0 | 3.2 | 119.61 Thousand |
| 01 Oct, 2024 | 3.07 | 3.12 | 2.95 | 3.03 | 73.06 Thousand |
| 30 Sep, 2024 | 3.16 | 3.26 | 2.96 | 3.05 | 111.56 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF