GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.01 | 3.18 | 3.01 | 3.14 | 107.52 Thousand |
| 07 Nov, 2024 | 3.12 | 3.19 | 3.06 | 3.06 | 91.52 Thousand |
| 06 Nov, 2024 | 3.19 | 3.22 | 3.06 | 3.11 | 110.97 Thousand |
| 05 Nov, 2024 | 3.0 | 3.14 | 3.0 | 3.07 | 94.6 Thousand |
| 04 Nov, 2024 | 3.15 | 3.17 | 3.03 | 3.04 | 136.9 Thousand |
| 01 Nov, 2024 | 3.22 | 3.25 | 3.09 | 3.15 | 109.07 Thousand |
| 31 Oct, 2024 | 3.21 | 3.29 | 3.05 | 3.18 | 202.7 Thousand |
| 30 Oct, 2024 | 3.37 | 3.47 | 3.15 | 3.21 | 305.64 Thousand |
| 29 Oct, 2024 | 3.64 | 3.77 | 3.37 | 3.48 | 169.92 Thousand |
| 28 Oct, 2024 | 3.41 | 3.79 | 3.35 | 3.69 | 238.81 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF