GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.03 | 3.12 | 2.88 | 2.93 | 149.84 Thousand |
| 06 Dec, 2024 | 2.99 | 3.03 | 2.91 | 3.0 | 136.23 Thousand |
| 05 Dec, 2024 | 2.86 | 3.0 | 2.85 | 2.98 | 117.5 Thousand |
| 04 Dec, 2024 | 2.97 | 3.04 | 2.84 | 2.86 | 155.98 Thousand |
| 03 Dec, 2024 | 3.2 | 3.22 | 2.96 | 3.01 | 123.38 Thousand |
| 02 Dec, 2024 | 3.31 | 3.31 | 3.16 | 3.2 | 110.4 Thousand |
| 29 Nov, 2024 | 3.2 | 3.38 | 3.2 | 3.3 | 101.64 Thousand |
| 27 Nov, 2024 | 3.09 | 3.19 | 2.97 | 3.18 | 136.2 Thousand |
| 26 Nov, 2024 | 3.1 | 3.12 | 2.99 | 3.05 | 99.84 Thousand |
| 25 Nov, 2024 | 3.25 | 3.29 | 3.09 | 3.1 | 156.5 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF