GSI Technology Inc (GSIT)
USD 3.04
(-3.18%)
USD 3.04
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.02 | 3.1 | 2.78 | 2.8 | 134.38 Thousand |
| 26 Feb, 2025 | 3.01 | 3.1 | 2.96 | 3.01 | 104.78 Thousand |
| 25 Feb, 2025 | 3.15 | 3.15 | 2.92 | 2.99 | 306.92 Thousand |
| 24 Feb, 2025 | 3.36 | 3.37 | 3.14 | 3.14 | 194.9 Thousand |
| 21 Feb, 2025 | 3.65 | 3.7 | 3.38 | 3.39 | 239.87 Thousand |
| 20 Feb, 2025 | 3.65 | 3.68 | 3.48 | 3.65 | 125.06 Thousand |
| 19 Feb, 2025 | 3.5 | 3.74 | 3.4 | 3.66 | 372.94 Thousand |
| 18 Feb, 2025 | 3.58 | 3.67 | 3.34 | 3.42 | 378.78 Thousand |
| 14 Feb, 2025 | 3.45 | 3.58 | 3.33 | 3.46 | 321.15 Thousand |
| 13 Feb, 2025 | 3.41 | 3.45 | 3.27 | 3.41 | 251.2 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW