GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.34 | 3.35 | 3.0 | 3.06 | 183.9 Thousand |
| 07 Jan, 2025 | 3.48 | 3.54 | 3.35 | 3.43 | 133.94 Thousand |
| 06 Jan, 2025 | 3.59 | 3.6 | 3.42 | 3.48 | 223.1 Thousand |
| 03 Jan, 2025 | 3.25 | 3.7 | 3.25 | 3.5 | 426.06 Thousand |
| 02 Jan, 2025 | 3.0 | 3.29 | 2.97 | 3.26 | 252.29 Thousand |
| 31 Dec, 2024 | 3.07 | 3.15 | 2.92 | 3.03 | 134.81 Thousand |
| 30 Dec, 2024 | 3.05 | 3.2 | 2.93 | 3.11 | 206.8 Thousand |
| 27 Dec, 2024 | 3.05 | 3.14 | 2.96 | 3.05 | 99.18 Thousand |
| 26 Dec, 2024 | 2.91 | 3.16 | 2.91 | 3.15 | 187.94 Thousand |
| 24 Dec, 2024 | 2.85 | 2.93 | 2.75 | 2.93 | 73.83 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF