GSI Technology Inc (GSIT)
USD 3.04
(1.33%)
USD 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.41 | 3.45 | 3.27 | 3.41 | 251.2 Thousand |
| 12 Feb, 2025 | 3.11 | 3.4 | 3.11 | 3.33 | 298.34 Thousand |
| 11 Feb, 2025 | 3.17 | 3.34 | 3.1 | 3.18 | 187.21 Thousand |
| 10 Feb, 2025 | 3.15 | 3.2 | 3.08 | 3.17 | 153.77 Thousand |
| 07 Feb, 2025 | 3.24 | 3.24 | 3.07 | 3.12 | 226.27 Thousand |
| 06 Feb, 2025 | 3.12 | 3.24 | 3.02 | 3.15 | 445.88 Thousand |
| 05 Feb, 2025 | 3.06 | 3.12 | 2.98 | 3.11 | 198.68 Thousand |
| 04 Feb, 2025 | 2.92 | 3.1 | 2.84 | 3.01 | 301.03 Thousand |
| 03 Feb, 2025 | 2.76 | 2.94 | 2.66 | 2.84 | 291.71 Thousand |
| 31 Jan, 2025 | 2.86 | 2.94 | 2.75 | 2.8 | 333.17 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW