GSI Technology Inc (GSIT)
USD 3.04
(1.33%)
USD 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.0 | 4.09 | 3.52 | 3.55 | 342.36 Thousand |
| 16 Oct, 2024 | 3.85 | 3.99 | 3.56 | 3.95 | 241.52 Thousand |
| 15 Oct, 2024 | 3.6 | 3.85 | 3.6 | 3.8 | 180.33 Thousand |
| 14 Oct, 2024 | 3.74 | 3.76 | 3.56 | 3.61 | 62.91 Thousand |
| 11 Oct, 2024 | 3.52 | 3.85 | 3.52 | 3.71 | 165.68 Thousand |
| 10 Oct, 2024 | 3.43 | 3.55 | 3.3 | 3.54 | 189.46 Thousand |
| 09 Oct, 2024 | 3.48 | 3.62 | 3.46 | 3.52 | 68.45 Thousand |
| 08 Oct, 2024 | 3.85 | 3.85 | 3.32 | 3.48 | 207.66 Thousand |
| 07 Oct, 2024 | 3.8 | 3.94 | 3.71 | 3.81 | 244.13 Thousand |
| 04 Oct, 2024 | 3.87 | 4.3 | 3.57 | 3.8 | 639.5 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW