USD 3.35
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 2.59 | 2.67 | 2.51 | 2.56 | 125.18 Thousand |
01 Aug, 2024 | 2.8 | 2.83 | 2.6 | 2.66 | 173 Thousand |
31 Jul, 2024 | 2.82 | 2.87 | 2.73 | 2.8 | 97.6 Thousand |
30 Jul, 2024 | 2.92 | 2.99 | 2.77 | 2.77 | 76.3 Thousand |
29 Jul, 2024 | 2.84 | 3.13 | 2.8 | 2.94 | 216.71 Thousand |
26 Jul, 2024 | 2.84 | 2.94 | 2.77 | 2.85 | 123.71 Thousand |
25 Jul, 2024 | 3.35 | 3.35 | 2.81 | 2.84 | 563.06 Thousand |
24 Jul, 2024 | 2.87 | 3.38 | 2.82 | 3.32 | 506.53 Thousand |
23 Jul, 2024 | 3.04 | 3.04 | 2.91 | 2.97 | 54.5 Thousand |
22 Jul, 2024 | 2.78 | 3.07 | 2.75 | 3.0 | 110.42 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF