GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.81 | 8.0 | 7.78 | 7.87 | 18.81 Thousand |
| 14 Mar, 2019 | 7.82 | 7.88 | 7.76 | 7.78 | 9495.00 |
| 13 Mar, 2019 | 7.8 | 7.94 | 7.75 | 7.85 | 13 Thousand |
| 12 Mar, 2019 | 7.92 | 7.98 | 7.79 | 7.8 | 17.69 Thousand |
| 11 Mar, 2019 | 7.85 | 7.99 | 7.77 | 7.91 | 9717.00 |
| 08 Mar, 2019 | 7.81 | 7.95 | 7.49 | 7.82 | 34.1 Thousand |
| 07 Mar, 2019 | 7.86 | 8.0 | 7.75 | 7.89 | 25.12 Thousand |
| 06 Mar, 2019 | 8.07 | 8.07 | 7.79 | 7.85 | 38.96 Thousand |
| 05 Mar, 2019 | 8.05 | 8.14 | 7.99 | 8.14 | 23.64 Thousand |
| 04 Mar, 2019 | 8.04 | 8.11 | 8.03 | 8.1 | 21.86 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW