GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.04 | 8.1 | 8.0 | 8.1 | 11.68 Thousand |
| 11 Apr, 2019 | 8.06 | 8.16 | 8.04 | 8.05 | 15.65 Thousand |
| 10 Apr, 2019 | 8.12 | 8.13 | 8.05 | 8.08 | 9816.00 |
| 09 Apr, 2019 | 8.1 | 8.16 | 7.96 | 8.1 | 15.51 Thousand |
| 08 Apr, 2019 | 8.09 | 8.2 | 8.07 | 8.18 | 5081.00 |
| 05 Apr, 2019 | 8.21 | 8.22 | 8.05 | 8.05 | 6909.00 |
| 04 Apr, 2019 | 8.03 | 8.22 | 8.03 | 8.12 | 10.66 Thousand |
| 03 Apr, 2019 | 7.99 | 8.29 | 7.99 | 8.15 | 23.69 Thousand |
| 02 Apr, 2019 | 7.89 | 7.97 | 7.77 | 7.92 | 18.58 Thousand |
| 01 Apr, 2019 | 7.77 | 7.94 | 7.76 | 7.84 | 12.71 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW