GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.78 | 7.78 | 7.5 | 7.57 | 51.39 Thousand |
| 10 May, 2019 | 7.85 | 8.0 | 7.75 | 7.96 | 55.43 Thousand |
| 09 May, 2019 | 7.89 | 7.97 | 7.8 | 7.91 | 34.69 Thousand |
| 08 May, 2019 | 7.74 | 8.04 | 7.73 | 8.02 | 75.97 Thousand |
| 07 May, 2019 | 7.5 | 7.98 | 7.5 | 7.8 | 86.74 Thousand |
| 06 May, 2019 | 7.95 | 8.04 | 7.45 | 7.46 | 62.74 Thousand |
| 03 May, 2019 | 7.96 | 8.29 | 7.96 | 8.13 | 35.73 Thousand |
| 02 May, 2019 | 8.13 | 8.15 | 7.95 | 7.96 | 68.34 Thousand |
| 01 May, 2019 | 8.13 | 8.15 | 8.05 | 8.11 | 51.26 Thousand |
| 30 Apr, 2019 | 8.13 | 8.15 | 8.06 | 8.13 | 53.09 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW