GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.92 | 8.21 | 7.9 | 8.15 | 40.85 Thousand |
| 10 Jun, 2019 | 8.11 | 8.24 | 7.86 | 7.92 | 51.92 Thousand |
| 07 Jun, 2019 | 8.35 | 8.36 | 8.01 | 8.01 | 75.68 Thousand |
| 06 Jun, 2019 | 8.33 | 8.5 | 8.32 | 8.32 | 105.09 Thousand |
| 05 Jun, 2019 | 8.25 | 8.4 | 8.18 | 8.33 | 44.53 Thousand |
| 04 Jun, 2019 | 8.29 | 8.3 | 8.13 | 8.13 | 30.21 Thousand |
| 03 Jun, 2019 | 8.3 | 8.3 | 8.15 | 8.24 | 25.8 Thousand |
| 31 May, 2019 | 8.24 | 8.34 | 8.15 | 8.32 | 82.02 Thousand |
| 30 May, 2019 | 8.2 | 8.27 | 8.05 | 8.27 | 60.06 Thousand |
| 29 May, 2019 | 7.97 | 8.2 | 7.87 | 8.15 | 61.52 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW