GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.78 | 7.83 | 7.71 | 7.77 | 9054.00 |
| 28 Mar, 2019 | 7.81 | 7.96 | 7.67 | 7.67 | 15.1 Thousand |
| 27 Mar, 2019 | 7.94 | 7.99 | 7.75 | 7.83 | 17.41 Thousand |
| 26 Mar, 2019 | 7.9 | 8.04 | 7.9 | 7.97 | 5318.00 |
| 25 Mar, 2019 | 7.91 | 7.96 | 7.88 | 7.89 | 8317.00 |
| 22 Mar, 2019 | 8.28 | 8.28 | 7.98 | 7.98 | 13.17 Thousand |
| 21 Mar, 2019 | 8.11 | 8.42 | 8.1 | 8.28 | 15.02 Thousand |
| 20 Mar, 2019 | 8.27 | 8.48 | 8.06 | 8.14 | 20.48 Thousand |
| 19 Mar, 2019 | 7.97 | 8.42 | 7.92 | 8.22 | 47.44 Thousand |
| 18 Mar, 2019 | 7.89 | 7.96 | 7.86 | 7.89 | 7407.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW