GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.96 | 7.98 | 7.95 | 7.96 | 18.89 Thousand |
| 13 Feb, 2019 | 7.99 | 7.99 | 7.85 | 7.98 | 46.34 Thousand |
| 12 Feb, 2019 | 7.95 | 7.97 | 7.73 | 7.97 | 30.9 Thousand |
| 11 Feb, 2019 | 7.97 | 7.97 | 7.6 | 7.97 | 40.48 Thousand |
| 08 Feb, 2019 | 7.91 | 8.0 | 7.77 | 7.96 | 36.03 Thousand |
| 07 Feb, 2019 | 7.81 | 7.99 | 7.79 | 7.91 | 26.31 Thousand |
| 06 Feb, 2019 | 7.65 | 8.0 | 7.62 | 7.81 | 86.87 Thousand |
| 05 Feb, 2019 | 7.89 | 7.9 | 7.48 | 7.67 | 96.98 Thousand |
| 04 Feb, 2019 | 7.66 | 7.97 | 7.6 | 7.88 | 41.09 Thousand |
| 01 Feb, 2019 | 7.72 | 7.72 | 7.2 | 7.66 | 61.66 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW