GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.19 | 7.34 | 7.12 | 7.25 | 30.47 Thousand |
| 12 Dec, 2019 | 7.39 | 7.48 | 7.07 | 7.15 | 43.97 Thousand |
| 11 Dec, 2019 | 7.31 | 7.5 | 7.19 | 7.45 | 9505.00 |
| 10 Dec, 2019 | 7.3 | 7.5 | 7.17 | 7.25 | 37.65 Thousand |
| 09 Dec, 2019 | 7.23 | 7.33 | 7.23 | 7.32 | 18.24 Thousand |
| 06 Dec, 2019 | 7.28 | 7.37 | 7.2 | 7.26 | 18.31 Thousand |
| 05 Dec, 2019 | 7.28 | 7.38 | 7.2 | 7.21 | 10.09 Thousand |
| 04 Dec, 2019 | 7.19 | 7.34 | 7.19 | 7.3 | 17.29 Thousand |
| 03 Dec, 2019 | 7.26 | 7.26 | 7.05 | 7.19 | 29.84 Thousand |
| 02 Dec, 2019 | 7.42 | 7.42 | 7.26 | 7.34 | 11.27 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW