GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.01 | 7.1 | 6.95 | 7.07 | 13.68 Thousand |
| 27 Dec, 2019 | 7.21 | 7.21 | 7.01 | 7.07 | 13.26 Thousand |
| 26 Dec, 2019 | 7.11 | 7.27 | 7.11 | 7.16 | 7612.00 |
| 24 Dec, 2019 | 7.12 | 7.15 | 7.1 | 7.15 | 7360.00 |
| 23 Dec, 2019 | 7.04 | 7.19 | 6.92 | 7.08 | 31.69 Thousand |
| 20 Dec, 2019 | 7.11 | 7.13 | 7.05 | 7.07 | 34.47 Thousand |
| 19 Dec, 2019 | 7.18 | 7.22 | 7.08 | 7.1 | 20.15 Thousand |
| 18 Dec, 2019 | 7.27 | 7.28 | 7.17 | 7.19 | 19.15 Thousand |
| 17 Dec, 2019 | 7.27 | 7.28 | 7.1 | 7.22 | 60.21 Thousand |
| 16 Dec, 2019 | 7.32 | 7.33 | 7.21 | 7.25 | 34.56 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW