GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.61 | 7.7 | 7.56 | 7.65 | 29.17 Thousand |
| 13 Jan, 2020 | 7.34 | 7.58 | 7.26 | 7.58 | 25.09 Thousand |
| 10 Jan, 2020 | 7.15 | 7.34 | 7.09 | 7.31 | 26.71 Thousand |
| 09 Jan, 2020 | 7.15 | 7.2 | 7.1 | 7.13 | 14.42 Thousand |
| 08 Jan, 2020 | 7.02 | 7.15 | 7.02 | 7.09 | 10.23 Thousand |
| 07 Jan, 2020 | 7.05 | 7.13 | 7.01 | 7.05 | 13.87 Thousand |
| 06 Jan, 2020 | 7.06 | 7.17 | 7.05 | 7.05 | 39.15 Thousand |
| 03 Jan, 2020 | 7.08 | 7.15 | 7.04 | 7.04 | 13.88 Thousand |
| 02 Jan, 2020 | 7.12 | 7.16 | 7.05 | 7.14 | 15.16 Thousand |
| 31 Dec, 2019 | 7.01 | 7.14 | 7.01 | 7.09 | 36.73 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW