GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.64 | 7.69 | 7.54 | 7.57 | 21.36 Thousand |
| 13 Nov, 2019 | 7.65 | 7.72 | 7.58 | 7.62 | 24.32 Thousand |
| 12 Nov, 2019 | 7.6 | 7.76 | 7.56 | 7.7 | 18.94 Thousand |
| 11 Nov, 2019 | 7.73 | 7.74 | 7.59 | 7.61 | 15.83 Thousand |
| 08 Nov, 2019 | 7.79 | 7.81 | 7.7 | 7.7 | 13.63 Thousand |
| 07 Nov, 2019 | 7.79 | 7.85 | 7.71 | 7.8 | 33.74 Thousand |
| 06 Nov, 2019 | 8.0 | 8.0 | 7.7 | 7.7 | 29.5 Thousand |
| 05 Nov, 2019 | 7.99 | 8.06 | 7.95 | 7.98 | 81.91 Thousand |
| 04 Nov, 2019 | 8.01 | 8.1 | 7.96 | 8.03 | 31.24 Thousand |
| 01 Nov, 2019 | 7.84 | 7.98 | 7.76 | 7.95 | 18.79 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW