GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.61 | 7.69 | 7.52 | 7.59 | 40.56 Thousand |
| 16 Oct, 2019 | 7.62 | 7.63 | 7.5 | 7.54 | 56.9 Thousand |
| 15 Oct, 2019 | 7.69 | 7.8 | 7.52 | 7.56 | 24.96 Thousand |
| 14 Oct, 2019 | 7.74 | 7.74 | 7.57 | 7.62 | 31.95 Thousand |
| 11 Oct, 2019 | 7.81 | 7.96 | 7.74 | 7.8 | 38.32 Thousand |
| 10 Oct, 2019 | 7.9 | 7.95 | 7.67 | 7.68 | 41.78 Thousand |
| 09 Oct, 2019 | 8.02 | 8.09 | 7.82 | 7.85 | 57.03 Thousand |
| 08 Oct, 2019 | 8.3 | 8.38 | 8.0 | 8.01 | 30.74 Thousand |
| 07 Oct, 2019 | 8.54 | 8.54 | 8.3 | 8.3 | 26.06 Thousand |
| 04 Oct, 2019 | 8.52 | 8.62 | 8.48 | 8.6 | 17.71 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW