GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.75 | 1.86 | 1.75 | 1.76 | 592.66 Thousand |
| 06 Oct, 2025 | 1.8 | 1.83 | 1.74 | 1.78 | 308.85 Thousand |
| 03 Oct, 2025 | 1.76 | 1.83 | 1.75 | 1.79 | 362.96 Thousand |
| 02 Oct, 2025 | 1.78 | 1.85 | 1.7 | 1.77 | 601.06 Thousand |
| 01 Oct, 2025 | 1.85 | 1.87 | 1.76 | 1.78 | 821.73 Thousand |
| 30 Sep, 2025 | 2.01 | 2.02 | 1.85 | 1.87 | 1.01 Million |
| 29 Sep, 2025 | 1.79 | 2.09 | 1.76 | 2.09 | 3.11 Million |
| 26 Sep, 2025 | 1.68 | 1.72 | 1.64 | 1.65 | 239.18 Thousand |
| 25 Sep, 2025 | 1.82 | 1.83 | 1.67 | 1.69 | 625.54 Thousand |
| 24 Sep, 2025 | 1.71 | 1.89 | 1.71 | 1.82 | 1.32 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY