GrowGeneration Corp. (GRWG)
USD 1.25
(9.65%)
USD 1.25
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.15 | 1.15 | 1.09 | 1.13 | 351.32 Thousand |
| 06 May, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | 427.6 Thousand |
| 05 May, 2025 | 1.24 | 1.24 | 1.15 | 1.16 | 478.1 Thousand |
| 02 May, 2025 | 1.14 | 1.36 | 1.11 | 1.25 | 1.44 Million |
| 01 May, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | 504.4 Thousand |
| 30 Apr, 2025 | 1.07 | 1.24 | 1.03 | 1.17 | 1.08 Million |
| 29 Apr, 2025 | 1.01 | 1.12 | 0.99 | 1.11 | 530.09 Thousand |
| 28 Apr, 2025 | 1.04 | 1.04 | 0.97 | 1.03 | 444.4 Thousand |
| 25 Apr, 2025 | 0.98 | 1.08 | 0.97 | 1.02 | 513.49 Thousand |
| 24 Apr, 2025 | 0.93 | 1.0 | 0.92 | 0.99 | 577.01 Thousand |
APOLLOHOSP
017040
QBEIF
014440
036930
NATO