GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.68 | 1.7 | 1.65 | 1.67 | 325.45 Thousand |
| 20 Oct, 2025 | 1.65 | 1.7 | 1.63 | 1.68 | 299.26 Thousand |
| 17 Oct, 2025 | 1.62 | 1.68 | 1.61 | 1.64 | 309.21 Thousand |
| 16 Oct, 2025 | 1.74 | 1.75 | 1.62 | 1.63 | 399.11 Thousand |
| 15 Oct, 2025 | 1.7 | 1.82 | 1.66 | 1.74 | 724.82 Thousand |
| 14 Oct, 2025 | 1.65 | 1.7 | 1.61 | 1.67 | 454.3 Thousand |
| 13 Oct, 2025 | 1.68 | 1.72 | 1.64 | 1.66 | 250.12 Thousand |
| 10 Oct, 2025 | 1.81 | 1.81 | 1.65 | 1.65 | 859.64 Thousand |
| 09 Oct, 2025 | 1.77 | 1.85 | 1.74 | 1.81 | 946.54 Thousand |
| 08 Oct, 2025 | 1.76 | 1.79 | 1.73 | 1.74 | 353.78 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY