GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.45 | 1.54 | 1.45 | 1.45 | 423.99 Thousand |
| 03 Nov, 2025 | 1.55 | 1.55 | 1.43 | 1.44 | 464.44 Thousand |
| 31 Oct, 2025 | 1.51 | 1.58 | 1.51 | 1.52 | 180.21 Thousand |
| 30 Oct, 2025 | 1.53 | 1.56 | 1.51 | 1.52 | 418.99 Thousand |
| 29 Oct, 2025 | 1.61 | 1.62 | 1.54 | 1.56 | 355.96 Thousand |
| 28 Oct, 2025 | 1.68 | 1.7 | 1.62 | 1.62 | 287.66 Thousand |
| 27 Oct, 2025 | 1.77 | 1.79 | 1.68 | 1.69 | 304.46 Thousand |
| 24 Oct, 2025 | 1.79 | 1.81 | 1.76 | 1.77 | 577.6 Thousand |
| 23 Oct, 2025 | 1.67 | 1.78 | 1.67 | 1.77 | 661.13 Thousand |
| 22 Oct, 2025 | 1.65 | 1.69 | 1.62 | 1.68 | 422.84 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY