GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.53 | 1.58 | 1.53 | 1.56 | 218.27 Thousand |
| 17 Nov, 2025 | 1.62 | 1.64 | 1.53 | 1.55 | 347.93 Thousand |
| 14 Nov, 2025 | 1.62 | 1.68 | 1.6 | 1.65 | 555.69 Thousand |
| 13 Nov, 2025 | 1.72 | 1.73 | 1.59 | 1.65 | 679.05 Thousand |
| 12 Nov, 2025 | 1.83 | 1.88 | 1.72 | 1.74 | 510.96 Thousand |
| 11 Nov, 2025 | 1.78 | 1.84 | 1.64 | 1.83 | 641.6 Thousand |
| 10 Nov, 2025 | 1.78 | 1.88 | 1.76 | 1.78 | 971.11 Thousand |
| 07 Nov, 2025 | 1.63 | 1.79 | 1.58 | 1.77 | 1.72 Million |
| 06 Nov, 2025 | 1.45 | 1.46 | 1.37 | 1.38 | 661.37 Thousand |
| 05 Nov, 2025 | 1.46 | 1.49 | 1.44 | 1.47 | 245.11 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY