GrowGeneration Corp. (GRWG)
USD 1.25
(9.65%)
USD 1.25
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.07 | 216.19 Thousand |
| 04 Jun, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 264.72 Thousand |
| 03 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.09 | 285.2 Thousand |
| 02 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 299.11 Thousand |
| 30 May, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 319.92 Thousand |
| 29 May, 2025 | 1.13 | 1.16 | 1.07 | 1.1 | 486.81 Thousand |
| 28 May, 2025 | 1.18 | 1.18 | 1.12 | 1.13 | 358.61 Thousand |
| 27 May, 2025 | 1.09 | 1.18 | 1.07 | 1.18 | 386.02 Thousand |
| 23 May, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 195.4 Thousand |
| 22 May, 2025 | 1.07 | 1.11 | 1.05 | 1.1 | 283.97 Thousand |
APOLLOHOSP
017040
QBEIF
014440
036930
NATO