GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 164.05 Thousand |
| 02 Dec, 2025 | 1.5 | 1.52 | 1.47 | 1.47 | 246.32 Thousand |
| 01 Dec, 2025 | 1.54 | 1.54 | 1.5 | 1.51 | 169.92 Thousand |
| 28 Nov, 2025 | 1.56 | 1.58 | 1.54 | 1.55 | 123.05 Thousand |
| 26 Nov, 2025 | 1.54 | 1.58 | 1.52 | 1.56 | 163.14 Thousand |
| 25 Nov, 2025 | 1.53 | 1.56 | 1.5 | 1.55 | 166.34 Thousand |
| 24 Nov, 2025 | 1.5 | 1.56 | 1.5 | 1.54 | 277.78 Thousand |
| 21 Nov, 2025 | 1.51 | 1.54 | 1.47 | 1.52 | 318.65 Thousand |
| 20 Nov, 2025 | 1.52 | 1.58 | 1.51 | 1.51 | 428.47 Thousand |
| 19 Nov, 2025 | 1.54 | 1.57 | 1.49 | 1.51 | 432.19 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY