GrowGeneration Corp. (GRWG)
USD 1.25
(9.65%)
USD 1.25
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.17 | 1.18 | 1.13 | 1.13 | 75.53 Thousand |
| 18 Jun, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 23.72 Thousand |
| 17 Jun, 2025 | 1.16 | 1.15 | 1.12 | 1.13 | 18.44 Thousand |
| 16 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 22.12 Thousand |
| 13 Jun, 2025 | 1.2 | 1.21 | 1.14 | 1.14 | 306.93 Thousand |
| 12 Jun, 2025 | 1.23 | 1.26 | 1.22 | 1.23 | 263.7 Thousand |
| 11 Jun, 2025 | 1.34 | 1.35 | 1.24 | 1.25 | 346.52 Thousand |
| 10 Jun, 2025 | 1.38 | 1.38 | 1.25 | 1.34 | 599.05 Thousand |
| 09 Jun, 2025 | 1.21 | 1.35 | 1.19 | 1.33 | 967.63 Thousand |
| 06 Jun, 2025 | 1.08 | 1.18 | 1.05 | 1.18 | 474.87 Thousand |
APOLLOHOSP
017040
QBEIF
014440
036930
NATO