GrowGeneration Corp. (GRWG)
USD 1.25
(9.65%)
USD 1.25
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.89 | 0.97 | 0.85 | 0.9 | 754.1 Thousand |
| 08 Apr, 2025 | 0.97 | 0.98 | 0.88 | 0.88 | 457.02 Thousand |
| 07 Apr, 2025 | 0.92 | 1.03 | 0.9 | 0.96 | 590.09 Thousand |
| 04 Apr, 2025 | 0.98 | 0.98 | 0.91 | 0.96 | 708.87 Thousand |
| 03 Apr, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 594.96 Thousand |
| 02 Apr, 2025 | 1.04 | 1.08 | 1.03 | 1.05 | 314.09 Thousand |
| 01 Apr, 2025 | 1.08 | 1.11 | 1.03 | 1.05 | 390.11 Thousand |
| 31 Mar, 2025 | 1.1 | 1.11 | 1.06 | 1.08 | 382.05 Thousand |
| 28 Mar, 2025 | 1.15 | 1.16 | 1.11 | 1.11 | 398.86 Thousand |
| 27 Mar, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 553.87 Thousand |
APOLLOHOSP
017040
QBEIF
014440
036930
NATO