GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.67 | 1.74 | 1.63 | 1.64 | 539.98 Thousand |
| 22 Sep, 2025 | 1.6 | 1.7 | 1.55 | 1.66 | 539.64 Thousand |
| 19 Sep, 2025 | 1.75 | 1.75 | 1.62 | 1.62 | 1.2 Million |
| 18 Sep, 2025 | 1.62 | 1.76 | 1.62 | 1.72 | 515.25 Thousand |
| 17 Sep, 2025 | 1.6 | 1.69 | 1.6 | 1.6 | 331.65 Thousand |
| 16 Sep, 2025 | 1.6 | 1.66 | 1.59 | 1.62 | 306.09 Thousand |
| 15 Sep, 2025 | 1.72 | 1.73 | 1.61 | 1.62 | 556.05 Thousand |
| 12 Sep, 2025 | 1.56 | 1.74 | 1.56 | 1.72 | 693.55 Thousand |
| 11 Sep, 2025 | 1.51 | 1.58 | 1.5 | 1.55 | 315.6 Thousand |
| 10 Sep, 2025 | 1.53 | 1.56 | 1.48 | 1.49 | 234.76 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY