GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.78 | 1.85 | 1.73 | 1.79 | 881.88 Thousand |
| 22 Aug, 2025 | 1.65 | 1.79 | 1.61 | 1.77 | 983.31 Thousand |
| 21 Aug, 2025 | 1.51 | 1.7 | 1.51 | 1.64 | 731.06 Thousand |
| 20 Aug, 2025 | 1.53 | 1.6 | 1.45 | 1.56 | 590.52 Thousand |
| 19 Aug, 2025 | 1.58 | 1.59 | 1.49 | 1.53 | 496.56 Thousand |
| 18 Aug, 2025 | 1.44 | 1.59 | 1.43 | 1.57 | 774.91 Thousand |
| 15 Aug, 2025 | 1.57 | 1.59 | 1.43 | 1.45 | 749.56 Thousand |
| 14 Aug, 2025 | 1.44 | 1.64 | 1.42 | 1.56 | 1.6 Million |
| 13 Aug, 2025 | 1.49 | 1.5 | 1.4 | 1.49 | 1.32 Million |
| 12 Aug, 2025 | 1.31 | 1.54 | 1.3 | 1.49 | 4.18 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY