GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 223.6 Thousand |
| 25 Jul, 2025 | 1.1 | 1.14 | 1.09 | 1.1 | 330.12 Thousand |
| 24 Jul, 2025 | 1.2 | 1.21 | 1.11 | 1.11 | 470.95 Thousand |
| 23 Jul, 2025 | 1.14 | 1.21 | 1.14 | 1.2 | 513.34 Thousand |
| 22 Jul, 2025 | 1.06 | 1.13 | 1.06 | 1.11 | 489.83 Thousand |
| 21 Jul, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 604 Thousand |
| 18 Jul, 2025 | 1.01 | 1.04 | 1.0 | 1.0 | 340.36 Thousand |
| 17 Jul, 2025 | 0.99 | 1.02 | 0.97 | 0.97 | 349.84 Thousand |
| 16 Jul, 2025 | 0.98 | 1.01 | 0.96 | 0.99 | 460.23 Thousand |
| 15 Jul, 2025 | 1.03 | 1.05 | 0.98 | 0.99 | 366.48 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY