GrowGeneration Corp. (GRWG)
USD 1.25
(9.65%)
USD 1.25
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 553.87 Thousand |
| 26 Mar, 2025 | 1.18 | 1.21 | 1.11 | 1.14 | 594.2 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.16 | 1.18 | 430.9 Thousand |
| 24 Mar, 2025 | 1.28 | 1.3 | 1.21 | 1.28 | 669.73 Thousand |
| 21 Mar, 2025 | 1.2 | 1.3 | 1.19 | 1.27 | 905.89 Thousand |
| 20 Mar, 2025 | 1.22 | 1.27 | 1.17 | 1.23 | 793.81 Thousand |
| 19 Mar, 2025 | 1.11 | 1.26 | 1.1 | 1.22 | 1.42 Million |
| 18 Mar, 2025 | 1.07 | 1.16 | 1.06 | 1.1 | 621.29 Thousand |
| 17 Mar, 2025 | 1.04 | 1.12 | 1.02 | 1.07 | 836.8 Thousand |
| 14 Mar, 2025 | 0.92 | 1.12 | 0.91 | 1.05 | 1.43 Million |
APOLLOHOSP
017040
QBEIF
014440
036930
NATO