GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.15 | 6.58 | 6.06 | 6.06 | 6.00 |
| 15 May, 2023 | 6.38 | 6.62 | 6.34 | 6.34 | 3.00 |
| 12 May, 2023 | 6.72 | 6.91 | 6.28 | 6.3 | 15.00 |
| 11 May, 2023 | 6.76 | 7.0 | 6.76 | 6.79 | 5.00 |
| 10 May, 2023 | 7.04 | 7.16 | 6.66 | 6.7 | 9.00 |
| 09 May, 2023 | 6.9 | 7.59 | 6.84 | 7.02 | 9.00 |
| 08 May, 2023 | 7.05 | 7.7 | 6.73 | 6.73 | 30.00 |
| 05 May, 2023 | 7.02 | 7.38 | 6.69 | 7.0 | 12.00 |
| 04 May, 2023 | 7.21 | 7.48 | 7.03 | 7.03 | 8.00 |
| 03 May, 2023 | 7.53 | 8.89 | 7.53 | 7.71 | 64.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS