GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.24 | 6.65 | 5.7 | 5.98 | 7.00 |
| 30 May, 2023 | 6.0 | 6.1 | 5.59 | 5.59 | 4.00 |
| 26 May, 2023 | 6.02 | 6.99 | 5.79 | 5.79 | 37.00 |
| 25 May, 2023 | 6.3 | 6.3 | 6.0 | 6.05 | 5.00 |
| 24 May, 2023 | 6.6 | 6.6 | 6.0 | 6.28 | 4.00 |
| 23 May, 2023 | 6.01 | 7.04 | 6.01 | 6.82 | 11.00 |
| 22 May, 2023 | 6.2 | 6.25 | 6.0 | 6.14 | 2.00 |
| 19 May, 2023 | 6.17 | 6.38 | 5.99 | 6.23 | 12.00 |
| 18 May, 2023 | 6.05 | 6.45 | 5.95 | 6.02 | 8.00 |
| 17 May, 2023 | 5.91 | 6.08 | 5.52 | 5.73 | 9.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS