GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.35 | 6.69 | 6.15 | 6.61 | 7.00 |
| 13 Jun, 2023 | 6.65 | 6.7 | 6.14 | 6.37 | 12.00 |
| 12 Jun, 2023 | 6.06 | 6.31 | 5.99 | 6.29 | 5.00 |
| 09 Jun, 2023 | 6.04 | 6.09 | 5.91 | 5.91 | 3.00 |
| 08 Jun, 2023 | 6.02 | 6.27 | 5.8 | 6.09 | 4.00 |
| 07 Jun, 2023 | 5.94 | 6.16 | 5.94 | 6.14 | 3.00 |
| 06 Jun, 2023 | 5.8 | 6.2 | 5.8 | 5.96 | 12.00 |
| 05 Jun, 2023 | 6.0 | 6.21 | 5.8 | 5.84 | 17.00 |
| 02 Jun, 2023 | 6.55 | 6.55 | 5.86 | 6.0 | 11.00 |
| 01 Jun, 2023 | 5.8 | 6.25 | 5.7 | 5.8 | 17.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS