GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.2 | 8.2 | 7.04 | 7.36 | 40.00 |
| 01 May, 2023 | 6.95 | 7.49 | 6.77 | 7.31 | 13.00 |
| 28 Apr, 2023 | 6.97 | 7.28 | 6.53 | 6.95 | 32.00 |
| 27 Apr, 2023 | 6.01 | 8.26 | 6.0 | 7.02 | 105.00 |
| 26 Apr, 2023 | 7.52 | 7.99 | 5.49 | 5.95 | 66.00 |
| 25 Apr, 2023 | 7.62 | 10.24 | 7.62 | 8.11 | 91.00 |
| 24 Apr, 2023 | 13.2 | 13.33 | 7.61 | 8.59 | 148.00 |
| 21 Apr, 2023 | 0.42 | 0.43 | 0.38 | 0.4 | 24.00 |
| 20 Apr, 2023 | 0.54 | 0.55 | 0.43 | 0.46 | 26.00 |
| 19 Apr, 2023 | 0.43 | 0.55 | 0.42 | 0.54 | 60.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS