Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.8 19.84 19.8 19.84 631.00
18 Jan, 2024 19.79 19.88 19.7 19.71 3500.00
17 Jan, 2024 19.9 19.98 19.6 19.6 8800.00
16 Jan, 2024 20.01 20.01 19.89 19.96 6747.00
12 Jan, 2024 19.91 20.03 19.91 20.0 7047.00
11 Jan, 2024 19.97 20.0 19.75 19.85 6700.00
10 Jan, 2024 20.02 20.03 19.97 19.97 3400.00
09 Jan, 2024 19.86 20.17 19.72 20.0 7600.00
08 Jan, 2024 19.7 20.1 19.7 20.1 20.4 Thousand
05 Jan, 2024 19.61 19.67 19.61 19.63 2500.00