Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.12 19.59 19.12 19.43 2300.00
01 Feb, 2024 19.39 19.72 19.15 19.31 11.24 Thousand
31 Jan, 2024 19.48 19.48 19.2 19.34 6300.00
30 Jan, 2024 19.4 19.91 19.26 19.29 10.51 Thousand
29 Jan, 2024 19.4 19.5 19.35 19.38 2900.00
26 Jan, 2024 19.51 19.56 19.31 19.44 4800.00
25 Jan, 2024 19.59 19.59 19.43 19.46 3747.00
24 Jan, 2024 19.63 19.7 19.01 19.45 25.2 Thousand
23 Jan, 2024 19.79 19.79 19.48 19.48 7000.00
22 Jan, 2024 19.83 19.87 19.71 19.78 1931.00