Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.14 20.14 20.02 20.13 2624.00
01 Aug, 2024 20.22 20.24 20.01 20.24 4032.00
31 Jul, 2024 20.1 20.19 20.1 20.19 3000.00
30 Jul, 2024 20.1 20.17 20.1 20.15 2700.00
29 Jul, 2024 20.11 20.17 20.01 20.12 1900.00
26 Jul, 2024 20.1 20.19 20.05 20.1 3848.00
25 Jul, 2024 20.09 20.1 20.09 20.1 429.00
24 Jul, 2024 20.25 20.25 19.92 20.1 4500.00
23 Jul, 2024 20.2 20.3 20.14 20.26 7200.00
22 Jul, 2024 19.86 20.3 19.86 20.06 14 Thousand