Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.66 19.72 19.55 19.61 7803.00
01 Mar, 2024 19.47 19.83 19.47 19.61 34.8 Thousand
29 Feb, 2024 19.48 19.57 19.42 19.48 6105.00
28 Feb, 2024 19.38 19.5 19.32 19.37 7446.00
27 Feb, 2024 19.31 19.48 19.3 19.34 10.92 Thousand
26 Feb, 2024 19.23 19.43 19.23 19.43 20.5 Thousand
23 Feb, 2024 19.2 19.27 19.2 19.25 3500.00
22 Feb, 2024 19.29 19.5 19.19 19.34 5700.00
21 Feb, 2024 19.27 19.35 19.15 19.2 10.3 Thousand
20 Feb, 2024 19.35 19.58 19.18 19.19 6637.00