Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.21 19.57 19.17 19.3 10.5 Thousand
15 Feb, 2024 19.44 19.58 19.25 19.29 5300.00
14 Feb, 2024 19.11 19.3 19.11 19.29 2111.00
13 Feb, 2024 19.21 19.3 19.11 19.16 6800.00
12 Feb, 2024 19.6 19.85 19.21 19.32 5500.00
09 Feb, 2024 19.14 19.72 19.13 19.6 4734.00
08 Feb, 2024 19.41 19.41 19.16 19.29 3700.00
07 Feb, 2024 19.59 19.59 19.33 19.33 11.24 Thousand
06 Feb, 2024 19.45 19.53 19.29 19.35 4900.00
05 Feb, 2024 19.4 19.45 19.2 19.37 2749.00