Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.74 20.89 20.64 20.84 13.6 Thousand
16 Jan, 2025 20.76 20.76 20.61 20.65 2200.00
15 Jan, 2025 20.58 20.9 20.5 20.77 10.1 Thousand
14 Jan, 2025 20.46 20.53 20.4 20.53 3936.00
13 Jan, 2025 20.49 20.62 20.4 20.49 7200.00
10 Jan, 2025 20.7 20.7 20.23 20.49 42.01 Thousand
08 Jan, 2025 20.85 20.92 20.8 20.84 7920.00
07 Jan, 2025 21.0 21.06 20.8 20.95 2600.00
06 Jan, 2025 20.71 21.19 20.71 21.01 12.9 Thousand
03 Jan, 2025 20.59 20.79 20.59 20.65 4526.00