Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.59 20.79 20.59 20.65 4526.00
02 Jan, 2025 20.55 20.67 20.45 20.59 6447.00
31 Dec, 2024 20.45 20.62 20.33 20.5 24.04 Thousand
30 Dec, 2024 20.52 20.7 20.51 20.51 4004.00
27 Dec, 2024 20.86 20.9 20.64 20.86 3300.00
26 Dec, 2024 20.59 20.9 20.59 20.84 3300.00
24 Dec, 2024 20.76 20.79 20.68 20.79 8100.00
23 Dec, 2024 20.78 20.78 20.45 20.76 7135.00
20 Dec, 2024 20.83 20.97 20.72 20.72 4145.00
19 Dec, 2024 21.0 21.02 20.55 20.72 7500.00