Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.21 21.29 20.8 20.8 16.6 Thousand
17 Dec, 2024 21.25 21.25 21.0 21.07 7900.00
16 Dec, 2024 21.37 21.37 21.01 21.11 16.01 Thousand
13 Dec, 2024 21.28 21.37 21.28 21.37 1146.00
12 Dec, 2024 21.51 21.58 21.42 21.42 3205.00
11 Dec, 2024 21.5 21.66 21.5 21.58 4700.00
10 Dec, 2024 21.54 21.54 21.49 21.49 1440.00
09 Dec, 2024 21.46 21.56 21.45 21.46 3000.00
06 Dec, 2024 21.63 21.63 21.06 21.4 2711.00
05 Dec, 2024 21.66 21.66 21.66 21.66 -