USD 20.8
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 17.3 | 17.6 | 17.3 | 17.5 | 3100.00 |
06 Oct, 2023 | 17.19 | 17.44 | 17.19 | 17.28 | 1900.00 |
05 Oct, 2023 | 17.72 | 17.76 | 17.12 | 17.25 | 13.8 Thousand |
04 Oct, 2023 | 17.39 | 17.4 | 17.09 | 17.3 | 8602.00 |
03 Oct, 2023 | 17.75 | 17.75 | 17.42 | 17.6 | 5600.00 |
02 Oct, 2023 | 17.76 | 17.91 | 17.63 | 17.84 | 5804.00 |
29 Sep, 2023 | 17.7 | 18.29 | 17.7 | 17.99 | 8444.00 |
28 Sep, 2023 | 17.98 | 17.98 | 17.52 | 17.61 | 18.8 Thousand |
27 Sep, 2023 | 17.99 | 18.0 | 17.75 | 17.77 | 3000.00 |
26 Sep, 2023 | 17.97 | 18.33 | 17.47 | 17.65 | 7317.00 |
SPGC
HOFVW
PXT
601949
TSIOF
ODBU