Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.39 18.39 17.78 17.95 28.5 Thousand
22 Sep, 2023 18.5 18.5 18.28 18.38 2328.00
21 Sep, 2023 18.37 18.63 18.18 18.23 7643.00
20 Sep, 2023 18.76 18.98 18.14 18.4 9731.00
19 Sep, 2023 19.09 19.09 18.96 18.99 6209.00
18 Sep, 2023 19.3 19.3 19.01 19.03 4600.00
15 Sep, 2023 19.25 19.48 19.04 19.13 10.5 Thousand
14 Sep, 2023 18.99 19.27 18.93 19.24 3100.00